ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,105 Value ($000) $1,862 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 11,130 Value ($000) $1,900 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 10,930 Value ($000) $1,684 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 11,029 Value ($000) $1,705 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 10,948 Value ($000) $1,525 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 10,014 Value ($000) $1,389 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 10,227 Value ($000) $1,193 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 10,352 Value ($000) $1,231 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 10,374 Value ($000) $1,202 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 10,338 Value ($000) $1,095 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 10,235 Value ($000) $1,191 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 10,235 Value ($000) $1,150 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 10,223 Value ($000) $1,146 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 10,223 Value ($000) $1,041 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 10,213 Value ($000) $1,145 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 10,169 Value ($000) $1,215 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 10,036 Value ($000) $1,051 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 9,970 Value ($000) $879 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 9,870 Value ($000) $949 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 9,870 Value ($000) $976 Avg Close $80.51 Range $75.08 - $88.10

Q2 2017

Shares 375 Value ($000) $31 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 375 Value ($000) $29 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 375 Value ($000) $27 Avg Close $58.13 Range $55.00 - $60.79

Q2 2016

Shares 375 Value ($000) $30 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 375 Value ($000) $27 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 375 Value ($000) $23 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 375 Value ($000) $21 Avg Close $42.88 Range $39.71 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,105	$1,862	$172.31	$165.37 - $179.62
Q3 2025	11,130	$1,900	$160.05	$148.35 - $170.22
Q2 2025	10,930	$1,684	$153.12	$139.28 - $164.72
Q1 2025	11,029	$1,705	$143.02	$133.16 - $152.73
Q4 2024	10,948	$1,525	$138.63	$132.87 - $149.29
Q3 2024	10,014	$1,389	$124.46	$109.64 - $135.08
Q2 2024	10,227	$1,193	$112.11	$106.47 - $116.56
Q1 2024	10,352	$1,231	$109.59	$105.24 - $114.22
Q4 2023	10,374	$1,202	$106.01	$95.54 - $112.68
Q3 2023	10,338	$1,095	$110.00	$99.68 - $117.75
Q2 2023	10,235	$1,191	$108.41	$103.17 - $111.81
Q1 2023	10,235	$1,150	$105.88	$98.79 - $112.70
Q4 2022	10,223	$1,146	$101.69	$90.11 - $112.36
Q3 2022	10,223	$1,041	$105.33	$93.67 - $111.79
Q2 2022	10,213	$1,145	$104.70	$93.56 - $112.06
Q1 2022	10,169	$1,215	$99.21	$90.38 - $110.22
Q4 2021	10,036	$1,051	$85.46	$78.93 - $95.35
Q3 2021	9,970	$879	$86.62	$77.13 - $91.37
Q2 2021	9,870	$949	$89.25	$85.46 - $93.19
Q1 2021	9,870	$976	$80.51	$75.08 - $88.10
Q2 2017	375	$31	$66.84	$63.72 - $70.25
Q1 2017	375	$29	$62.15	$58.60 - $65.46
Q4 2016	375	$27	$58.13	$55.00 - $60.79
Q2 2016	375	$30	$59.01	$55.88 - $64.94
Q1 2016	375	$27	$54.32	$47.33 - $59.20
Q4 2015	375	$23	$48.30	$44.95 - $51.11
Q3 2015	375	$21	$42.88	$39.71 - $45.70