ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,920 Value ($000) $40,951 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 238,631 Value ($000) $40,460 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 218,893 Value ($000) $33,734 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 208,051 Value ($000) $31,719 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 259,698 Value ($000) $36,080 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 185,400 Value ($000) $25,544 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 117,364 Value ($000) $13,691 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 631,655 Value ($000) $75,085 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 493,879 Value ($000) $57,241 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 480,274 Value ($000) $50,875 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 506,810 Value ($000) $58,962 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 9,255 Value ($000) $1,040 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 21,054 Value ($000) $2,360 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 24,174 Value ($000) $2,463 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 18,206 Value ($000) $2,019 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 19,661 Value ($000) $2,366 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 2,073 Value ($000) $217 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 7,989 Value ($000) $705 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 7,309 Value ($000) $702 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 7,856 Value ($000) $776 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 2,255 Value ($000) $215 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 2,342 Value ($000) $225 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 2,615 Value ($000) $260 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 1,639 Value ($000) $170 Avg Close $94.97 Range $67.49 - $104.36

Q3 2019

Shares 39,000 Value ($000) $4,448 Avg Close $93.46 Range $88.89 - $98.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,920	$40,951	$172.31	$165.37 - $179.62
Q3 2025	238,631	$40,460	$160.05	$148.35 - $170.22
Q2 2025	218,893	$33,734	$153.12	$139.28 - $164.72
Q1 2025	208,051	$31,719	$143.02	$133.16 - $152.73
Q4 2024	259,698	$36,080	$138.63	$132.87 - $149.29
Q3 2024	185,400	$25,544	$124.46	$109.64 - $135.08
Q2 2024	117,364	$13,691	$112.11	$106.47 - $116.56
Q1 2024	631,655	$75,085	$109.59	$105.24 - $114.22
Q4 2023	493,879	$57,241	$106.01	$95.54 - $112.68
Q3 2023	480,274	$50,875	$110.00	$99.68 - $117.75
Q2 2023	506,810	$58,962	$108.41	$103.17 - $111.81
Q1 2023	9,255	$1,040	$105.88	$98.79 - $112.70
Q4 2022	21,054	$2,360	$101.69	$90.11 - $112.36
Q3 2022	24,174	$2,463	$105.33	$93.67 - $111.79
Q2 2022	18,206	$2,019	$104.70	$93.56 - $112.06
Q1 2022	19,661	$2,366	$99.21	$90.38 - $110.22
Q4 2021	2,073	$217	$85.46	$78.93 - $95.35
Q3 2021	7,989	$705	$86.62	$77.13 - $91.37
Q2 2021	7,309	$702	$89.25	$85.46 - $93.19
Q1 2021	7,856	$776	$80.51	$75.08 - $88.10
Q4 2020	2,255	$215	$84.69	$79.43 - $90.82
Q3 2020	2,342	$225	$87.17	$79.28 - $93.24
Q2 2020	2,615	$260	$87.57	$79.06 - $96.43
Q1 2020	1,639	$170	$94.97	$67.49 - $104.36
Q3 2019	39,000	$4,448	$93.46	$88.89 - $98.75