ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $68 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 279 Value ($000) $48 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 214 Value ($000) $33 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 162 Value ($000) $25 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 134 Value ($000) $19 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 137 Value ($000) $19 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 133 Value ($000) $16 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 120 Value ($000) $14 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 134 Value ($000) $16 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 287 Value ($000) $30 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 275 Value ($000) $32 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 99 Value ($000) $11 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 64 Value ($000) $0 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 59 Value ($000) $6 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 57 Value ($000) $6 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 97 Value ($000) $12 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 45 Value ($000) $5 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 229 Value ($000) $20 Avg Close $86.62 Range $77.13 - $91.37
Q1 2021
Shares 34 Value ($000) $3 Avg Close $80.51 Range $75.08 - $88.10
Q4 2018
Shares 177 Value ($000) $16,411 Avg Close $80.45 Range $74.21 - $84.63
Q3 2018
Shares 150 Value ($000) $14,087 Avg Close $77.27 Range $74.53 - $79.98
Q2 2018
Shares 250 Value ($000) $22,535 Avg Close $72.10 Range $68.34 - $76.14
Q1 2018
Shares 300 Value ($000) $25,272 Avg Close $67.40 Range $63.14 - $71.11
Q4 2017
Shares 500 Value ($000) $42,945 Avg Close $72.39 Range $68.66 - $77.26
Q3 2017
Shares 600 Value ($000) $50,304 Avg Close $70.65 Range $67.11 - $73.09
Q2 2017
Shares 600 Value ($000) $49,770 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 700 Value ($000) $55,293 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 1,153 Value ($000) $85,495 Avg Close $58.13 Range $55.00 - $60.79