Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,490 | $585 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 3,108 | $531 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 3,075 | $474 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 3,189 | $493 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 2,524 | $352 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 2,438 | $338 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 2,263 | $264 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 2,191 | $260 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 2,300 | $267 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 2,332 | $247 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 2,314 | $269 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 2,138 | $240 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 2,042 | $0 | $101.69 | $90.11 - $112.36 |
| Q3 2020 | 3,644 | $348 | $87.17 | $79.28 - $93.24 |
| Q1 2020 | 3,759 | $373 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 3,643 | $408 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 3,698 | $421 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 3,676 | $388 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 3,679 | $379 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 3,486 | $323 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 3,372 | $317 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 3,345 | $302 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 2,769 | $233 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 2,710 | $233 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 2,710 | $227 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 2,710 | $225 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 3,000 | $237 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 3,000 | $222 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 4,500 | $335 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 4,500 | $366 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 4,500 | $334 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 4,500 | $284 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 4,500 | $262 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 4,500 | $231 | $41.53 | $39.55 - $43.78 |