Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,052 | $34,540 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 214,056 | $36,550 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 215,094 | $33,148 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 213,731 | $33,038 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 269,437 | $37,525 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 274,285 | $38,046 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 280,367 | $32,705 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 277,446 | $32,980 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 375,105 | $43,475 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 382,498 | $40,518 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 381,382 | $44,370 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 381,025 | $42,812 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 382,909 | $42,913 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 389,618 | $39,683 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 387,876 | $43,481 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 388,865 | $46,466 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 374,881 | $39,276 | $85.46 | $78.93 - $95.35 |