ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 38,400 Value ($000) $2,124 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 38,400 Value ($000) $2,140 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 52,600 Value ($000) $2,509 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 47,900 Value ($000) $2,558 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 59,739 Value ($000) $2,816 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 37,500 Value ($000) $1,703 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 31,200 Value ($000) $1,329 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 25,700 Value ($000) $1,055 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	38,400	$2,124	$42.34	$39.60 - $45.52
Q4 2014	38,400	$2,140	$40.22	$35.95 - $44.62
Q3 2014	52,600	$2,509	$37.83	$35.35 - $40.41
Q2 2014	47,900	$2,558	$38.03	$34.82 - $40.36
Q1 2014	59,739	$2,816	$34.39	$32.86 - $35.99
Q4 2013	37,500	$1,703	$32.69	$30.16 - $35.01
Q3 2013	31,200	$1,329	$31.01	$28.94 - $33.33
Q2 2013	25,700	$1,055	$31.05	$27.80 - $33.01