ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371 Value ($000) $397 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 2,371 Value ($000) $404 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 2,375 Value ($000) $366 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 2,371 Value ($000) $367 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 3,287 Value ($000) $458 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 3,287 Value ($000) $456 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 5,400 Value ($000) $630 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 6,663 Value ($000) $792 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 6,535 Value ($000) $757 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 6,614 Value ($000) $701 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 6,614 Value ($000) $769 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 6,930 Value ($000) $779 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 7,700 Value ($000) $863 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 7,914 Value ($000) $806 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 7,914 Value ($000) $887 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 7,909 Value ($000) $945 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 7,909 Value ($000) $828 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 8,244 Value ($000) $728 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 8,265 Value ($000) $794 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 8,265 Value ($000) $817 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 8,265 Value ($000) $789 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 8,438 Value ($000) $807 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 10,036 Value ($000) $1,000 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 10,279 Value ($000) $1,020 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 11,124 Value ($000) $1,245 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 10,687 Value ($000) $1,218 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 10,687 Value ($000) $1,128 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 11,139 Value ($000) $1,147 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 11,388 Value ($000) $1,055 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 11,922 Value ($000) $1,120 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 12,470 Value ($000) $1,124 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 12,361 Value ($000) $1,041 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 16,364 Value ($000) $1,405 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 16,364 Value ($000) $1,371 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 16,427 Value ($000) $1,363 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 18,954 Value ($000) $1,497 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 8,619 Value ($000) $639 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 8,925 Value ($000) $665 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 9,240 Value ($000) $751 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 10,529 Value ($000) $782 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 11,563 Value ($000) $729 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 14,204 Value ($000) $826 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 19,622 Value ($000) $1,006 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 20,096 Value ($000) $1,112 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 18,194 Value ($000) $1,014 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 17,745 Value ($000) $846 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 17,741 Value ($000) $948 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 18,169 Value ($000) $856 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 13,428 Value ($000) $610 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 11,258 Value ($000) $479 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 9,867 Value ($000) $405 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371	$397	$172.31	$165.37 - $179.62
Q3 2025	2,371	$404	$160.05	$148.35 - $170.22
Q2 2025	2,375	$366	$153.12	$139.28 - $164.72
Q1 2025	2,371	$367	$143.02	$133.16 - $152.73
Q4 2024	3,287	$458	$138.63	$132.87 - $149.29
Q3 2024	3,287	$456	$124.46	$109.64 - $135.08
Q2 2024	5,400	$630	$112.11	$106.47 - $116.56
Q1 2024	6,663	$792	$109.59	$105.24 - $114.22
Q4 2023	6,535	$757	$106.01	$95.54 - $112.68
Q3 2023	6,614	$701	$110.00	$99.68 - $117.75
Q2 2023	6,614	$769	$108.41	$103.17 - $111.81
Q1 2023	6,930	$779	$105.88	$98.79 - $112.70
Q4 2022	7,700	$863	$101.69	$90.11 - $112.36
Q3 2022	7,914	$806	$105.33	$93.67 - $111.79
Q2 2022	7,914	$887	$104.70	$93.56 - $112.06
Q1 2022	7,909	$945	$99.21	$90.38 - $110.22
Q4 2021	7,909	$828	$85.46	$78.93 - $95.35
Q3 2021	8,244	$728	$86.62	$77.13 - $91.37
Q2 2021	8,265	$794	$89.25	$85.46 - $93.19
Q1 2021	8,265	$817	$80.51	$75.08 - $88.10
Q4 2020	8,265	$789	$84.69	$79.43 - $90.82
Q3 2020	8,438	$807	$87.17	$79.28 - $93.24
Q2 2020	10,036	$1,000	$87.57	$79.06 - $96.43
Q1 2020	10,279	$1,020	$94.97	$67.49 - $104.36
Q4 2019	11,124	$1,245	$94.23	$90.61 - $97.90
Q3 2019	10,687	$1,218	$93.46	$88.89 - $98.75
Q2 2019	10,687	$1,128	$87.10	$83.76 - $92.55
Q1 2019	11,139	$1,147	$82.49	$75.32 - $88.35
Q4 2018	11,388	$1,055	$80.45	$74.21 - $84.63
Q3 2018	11,922	$1,120	$77.27	$74.53 - $79.98
Q2 2018	12,470	$1,124	$72.10	$68.34 - $76.14
Q1 2018	12,361	$1,041	$67.40	$63.14 - $71.11
Q4 2017	16,364	$1,405	$72.39	$68.66 - $77.26
Q3 2017	16,364	$1,371	$70.65	$67.11 - $73.09
Q2 2017	16,427	$1,363	$66.84	$63.72 - $70.25
Q1 2017	18,954	$1,497	$62.15	$58.60 - $65.46
Q4 2016	8,619	$639	$58.13	$55.00 - $60.79
Q3 2016	8,925	$665	$61.59	$57.49 - $65.43
Q2 2016	9,240	$751	$59.01	$55.88 - $64.94
Q1 2016	10,529	$782	$54.32	$47.33 - $59.20
Q4 2015	11,563	$729	$48.30	$44.95 - $51.11
Q3 2015	14,204	$826	$42.88	$39.71 - $45.70
Q2 2015	19,622	$1,006	$41.53	$39.55 - $43.78
Q1 2015	20,096	$1,112	$42.34	$39.60 - $45.52
Q4 2014	18,194	$1,014	$40.22	$35.95 - $44.62
Q3 2014	17,745	$846	$37.83	$35.35 - $40.41
Q2 2014	17,741	$948	$38.03	$34.82 - $40.36
Q1 2014	18,169	$856	$34.39	$32.86 - $35.99
Q4 2013	13,428	$610	$32.69	$30.16 - $35.01
Q3 2013	11,258	$479	$31.01	$28.94 - $33.33
Q2 2013	9,867	$405	$31.05	$27.80 - $33.01