Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 214,809 | $24,029 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 508,913 | $57,960 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 893,511 | $94,319 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 227,318 | $23,398 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 393,035 | $36,442 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 203,000 | $19,063 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 408,000 | $36,777 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 408,000 | $34,370 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 407,081 | $34,965 | $72.39 | $68.66 - $77.26 |
| Q2 2017 | 397,912 | $33,007 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 472,937 | $37,357 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 565,202 | $41,910 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 560,488 | $41,740 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 104,000 | $8,457 | $59.01 | $55.88 - $64.94 |
| Q2 2015 | 882,916 | $45,276 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 699,916 | $38,705 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 1,199,159 | $66,841 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 827,536 | $39,473 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 207,864 | $11,100 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 1,000,190 | $47,139 | $34.39 | $32.86 - $35.99 |