ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,910 Value ($000) $6,690 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 79,610 Value ($000) $13,593 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 178,244 Value ($000) $27,469 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 98,510 Value ($000) $15,228 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 50,471 Value ($000) $7,029 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 31,905 Value ($000) $4,426 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 230,492 Value ($000) $26,887 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 106,588 Value ($000) $12,670 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 195,215 Value ($000) $22,625 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 252,215 Value ($000) $26,717 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 200,915 Value ($000) $23,374 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 113,415 Value ($000) $12,743 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 4,828 Value ($000) $541 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 245,275 Value ($000) $24,982 Avg Close $105.33 Range $93.67 - $111.79
Q4 2021
Shares 15,000 Value ($000) $1,572 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 15,000 Value ($000) $1,323 Avg Close $86.62 Range $77.13 - $91.37
Q1 2018
Shares 6,000 Value ($000) $505 Avg Close $67.40 Range $63.14 - $71.11
Q4 2017
Shares 20,100 Value ($000) $1,726 Avg Close $72.39 Range $68.66 - $77.26
Q3 2017
Shares 22,500 Value ($000) $1,886 Avg Close $70.65 Range $67.11 - $73.09
Q2 2017
Shares 20,100 Value ($000) $1,667 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 12,000 Value ($000) $948 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 6,200 Value ($000) $460 Avg Close $58.13 Range $55.00 - $60.79
Q3 2016
Shares 2,600 Value ($000) $194 Avg Close $61.59 Range $57.49 - $65.43
Q2 2016
Shares 6,810 Value ($000) $554 Avg Close $59.01 Range $55.88 - $64.94
Q1 2016
Shares 12,100 Value ($000) $899 Avg Close $54.32 Range $47.33 - $59.20
Q3 2015
Shares 17,100 Value ($000) $995 Avg Close $42.88 Range $39.71 - $45.70
Q2 2015
Shares 15,800 Value ($000) $810 Avg Close $41.53 Range $39.55 - $43.78
Q1 2015
Shares 5,600 Value ($000) $310 Avg Close $42.34 Range $39.60 - $45.52
Q4 2014
Shares 6,500 Value ($000) $362 Avg Close $40.22 Range $35.95 - $44.62
Q3 2014
Shares 6,500 Value ($000) $310 Avg Close $37.83 Range $35.35 - $40.41
Q2 2014
Shares 4,700 Value ($000) $251 Avg Close $38.03 Range $34.82 - $40.36
Q1 2014
Shares 3,100 Value ($000) $146 Avg Close $34.39 Range $32.86 - $35.99
Q4 2013
Shares 2,600 Value ($000) $118 Avg Close $32.69 Range $30.16 - $35.01
Q3 2013
Shares 1,400 Value ($000) $60 Avg Close $31.01 Range $28.94 - $33.33
Q2 2013
Shares 2,500 Value ($000) $103 Avg Close $31.05 Range $27.80 - $33.01