Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 169 | $15 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 180 | $15 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 190 | $16 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 212 | $17 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 259 | $19 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 215 | $16 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 215 | $17 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 215 | $16 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 288 | $18 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 355 | $21 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 428 | $22 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 404 | $22 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 379 | $21 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 426 | $20 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 339 | $18 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 358 | $17 | $34.39 | $32.86 - $35.99 |
| Q4 2013 | 358 | $16 | $32.69 | $30.16 - $35.01 |
| Q3 2013 | 333 | $14 | $31.01 | $28.94 - $33.33 |
| Q2 2013 | 341 | $14 | $31.05 | $27.80 - $33.01 |