Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,513 | $2,265 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 11,868 | $2,026 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 11,662 | $1,797 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 9,678 | $1,496 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 9,717 | $1,353 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 11,020 | $1,529 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 14,272 | $1,665 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 17,906 | $2,128 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 18,775 | $2,176 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 18,831 | $1,995 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 17,721 | $2,062 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 18,410 | $2,069 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 18,729 | $2,099 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 18,939 | $1,929 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 19,696 | $2,208 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 19,724 | $2,357 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 20,155 | $2,112 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 18,062 | $1,593 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 16,887 | $1,623 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 14,556 | $1,439 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 13,528 | $1,291 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 14,475 | $1,384 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 17,270 | $1,720 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 21,181 | $2,102 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 26,344 | $2,947 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 29,018 | $3,305 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 32,377 | $3,418 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 33,707 | $3,469 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 32,283 | $2,993 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 28,518 | $2,678 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 22,211 | $2,002 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 17,392 | $1,400 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 15,215 | $1,307 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 13,992 | $1,173 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 12,738 | $1,057 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 11,543 | $912 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 10,863 | $805 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 8,155 | $607 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 5,412 | $440 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 4,715 | $350 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 3,704 | $234 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 3,825 | $223 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 3,721 | $191 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 3,385 | $187 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 6,083 | $339 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 6,504 | $310 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 6,798 | $363 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 6,937 | $327 | $34.39 | $32.86 - $35.99 |
| Q4 2013 | 7,851 | $357 | $32.69 | $30.16 - $35.01 |
| Q3 2013 | 8,330 | $355 | $31.01 | $28.94 - $33.33 |
| Q2 2013 | 6,767 | $278 | $31.05 | $27.80 - $33.01 |