ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,741 Value ($000) $2,136 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 12,877 Value ($000) $2,199 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 12,969 Value ($000) $1,999 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 23,513 Value ($000) $3,635 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 23,046 Value ($000) $3,210 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 23,505 Value ($000) $3,260 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 29,012 Value ($000) $3,384 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 27,385 Value ($000) $3,255 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 25,833 Value ($000) $2,994 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 14,924 Value ($000) $1,581 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 14,743 Value ($000) $1,715 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 15,325 Value ($000) $1,722 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 14,393 Value ($000) $2 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 13,686 Value ($000) $1,394 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 14,259 Value ($000) $1,598 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 13,446 Value ($000) $1,607 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 13,335 Value ($000) $1,397 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 7,373 Value ($000) $650 Avg Close $86.62 Range $77.13 - $91.37
Q2 2021
Shares 2,754 Value ($000) $265 Avg Close $89.25 Range $85.46 - $93.19