ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,203 Value ($000) $1,543 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 9,285 Value ($000) $1,585 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 9,091 Value ($000) $1,401 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 8,448 Value ($000) $1,306 Avg Close $143.02 Range $133.16 - $152.73

Q4 2022

Shares 10,198 Value ($000) $1,143 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 10,424 Value ($000) $1,062 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 10,424 Value ($000) $1,169 Avg Close $104.70 Range $93.56 - $112.06

Q4 2020

Shares 29,110 Value ($000) $2,778 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 24,155 Value ($000) $2,309 Avg Close $87.17 Range $79.28 - $93.24

Q1 2020

Shares 22,772 Value ($000) $2,260 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 22,168 Value ($000) $2,480 Avg Close $94.23 Range $90.61 - $97.90

Q2 2016

Shares 3,435 Value ($000) $279 Avg Close $59.01 Range $55.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,203	$1,543	$172.31	$165.37 - $179.62
Q3 2025	9,285	$1,585	$160.05	$148.35 - $170.22
Q2 2025	9,091	$1,401	$153.12	$139.28 - $164.72
Q1 2025	8,448	$1,306	$143.02	$133.16 - $152.73
Q4 2022	10,198	$1,143	$101.69	$90.11 - $112.36
Q3 2022	10,424	$1,062	$105.33	$93.67 - $111.79
Q2 2022	10,424	$1,169	$104.70	$93.56 - $112.06
Q4 2020	29,110	$2,778	$84.69	$79.43 - $90.82
Q3 2020	24,155	$2,309	$87.17	$79.28 - $93.24
Q1 2020	22,772	$2,260	$94.97	$67.49 - $104.36
Q4 2019	22,168	$2,480	$94.23	$90.61 - $97.90
Q2 2016	3,435	$279	$59.01	$55.88 - $64.94