ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,431 Value ($000) $2,922 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 17,649 Value ($000) $3,014 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 16,553 Value ($000) $2,551 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 14,184 Value ($000) $2,193 Avg Close $143.02 Range $133.16 - $152.73

Q2 2013

Shares 130 Value ($000) $5 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,431	$2,922	$172.31	$165.37 - $179.62
Q3 2025	17,649	$3,014	$160.05	$148.35 - $170.22
Q2 2025	16,553	$2,551	$153.12	$139.28 - $164.72
Q1 2025	14,184	$2,193	$143.02	$133.16 - $152.73
Q2 2013	130	$5	$31.05	$27.80 - $33.01