Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,807 | $1,644 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 3,351 | $572 | $160.05 | $148.35 - $170.22 |
| Q1 2025 | 19,624 | $3,033 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 7,521 | $1,047 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 12,180 | $1,689 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 6,670 | $778 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 9,546 | $1,135 | $109.59 | $105.24 - $114.22 |
| Q2 2023 | 1,797 | $209 | $108.41 | $103.17 - $111.81 |
| Q3 2022 | 2,510 | $256 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 1,801 | $202 | $104.70 | $93.56 - $112.06 |
| Q3 2020 | 2,564 | $245 | $87.17 | $79.28 - $93.24 |
| Q4 2019 | 15,498 | $1,734 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 2,111 | $240 | $93.46 | $88.89 - $98.75 |
| Q3 2014 | 8,100 | $386 | $37.83 | $35.35 - $40.41 |