ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 380 Value ($000) $43 Avg Close $101.69 Range $90.11 - $112.36

Q2 2019

Shares 448 Value ($000) $47 Avg Close $87.10 Range $83.76 - $92.55

Q4 2018

Shares 380 Value ($000) $35 Avg Close $80.45 Range $74.21 - $84.63

Q2 2016

Shares 59,356 Value ($000) $4,827 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 60,703 Value ($000) $4,508 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 61,524 Value ($000) $3,878 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 61,421 Value ($000) $3,573 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 62,006 Value ($000) $3,180 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 63,271 Value ($000) $3,499 Avg Close $42.34 Range $39.60 - $45.52

Q3 2013

Shares 97,648 Value ($000) $4,159 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 95,965 Value ($000) $3,940 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	380	$43	$101.69	$90.11 - $112.36
Q2 2019	448	$47	$87.10	$83.76 - $92.55
Q4 2018	380	$35	$80.45	$74.21 - $84.63
Q2 2016	59,356	$4,827	$59.01	$55.88 - $64.94
Q1 2016	60,703	$4,508	$54.32	$47.33 - $59.20
Q4 2015	61,524	$3,878	$48.30	$44.95 - $51.11
Q3 2015	61,421	$3,573	$42.88	$39.71 - $45.70
Q2 2015	62,006	$3,180	$41.53	$39.55 - $43.78
Q1 2015	63,271	$3,499	$42.34	$39.60 - $45.52
Q3 2013	97,648	$4,159	$31.01	$28.94 - $33.33
Q2 2013	95,965	$3,940	$31.05	$27.80 - $33.01