ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,099 Value ($000) $4,876 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 46,570 Value ($000) $7,952 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 44,516 Value ($000) $6,860 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 43,743 Value ($000) $6,762 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 45,900 Value ($000) $6,392 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 32,797 Value ($000) $4,549 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 30,187 Value ($000) $3,521 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 27,399 Value ($000) $3,257 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 24,955 Value ($000) $2,892 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 23,727 Value ($000) $2,513 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 22,927 Value ($000) $2,667 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 22,559 Value ($000) $3 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 17,457 Value ($000) $2 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 18,296 Value ($000) $1,863 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 16,811 Value ($000) $1,885 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 17,128 Value ($000) $2,047 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 16,466 Value ($000) $1,725 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 10,825 Value ($000) $955 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 10,682 Value ($000) $1,027 Avg Close $89.25 Range $85.46 - $93.19

Q2 2019

Shares 3,455 Value ($000) $365 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 2,916 Value ($000) $300 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 3,003 Value ($000) $278 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 2,634 Value ($000) $247 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 2,634 Value ($000) $237 Avg Close $72.10 Range $68.34 - $76.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,099	$4,876	$172.31	$165.37 - $179.62
Q3 2025	46,570	$7,952	$160.05	$148.35 - $170.22
Q2 2025	44,516	$6,860	$153.12	$139.28 - $164.72
Q1 2025	43,743	$6,762	$143.02	$133.16 - $152.73
Q4 2024	45,900	$6,392	$138.63	$132.87 - $149.29
Q3 2024	32,797	$4,549	$124.46	$109.64 - $135.08
Q2 2024	30,187	$3,521	$112.11	$106.47 - $116.56
Q1 2024	27,399	$3,257	$109.59	$105.24 - $114.22
Q4 2023	24,955	$2,892	$106.01	$95.54 - $112.68
Q3 2023	23,727	$2,513	$110.00	$99.68 - $117.75
Q2 2023	22,927	$2,667	$108.41	$103.17 - $111.81
Q1 2023	22,559	$3	$105.88	$98.79 - $112.70
Q4 2022	17,457	$2	$101.69	$90.11 - $112.36
Q3 2022	18,296	$1,863	$105.33	$93.67 - $111.79
Q2 2022	16,811	$1,885	$104.70	$93.56 - $112.06
Q1 2022	17,128	$2,047	$99.21	$90.38 - $110.22
Q4 2021	16,466	$1,725	$85.46	$78.93 - $95.35
Q3 2021	10,825	$955	$86.62	$77.13 - $91.37
Q2 2021	10,682	$1,027	$89.25	$85.46 - $93.19
Q2 2019	3,455	$365	$87.10	$83.76 - $92.55
Q1 2019	2,916	$300	$82.49	$75.32 - $88.35
Q4 2018	3,003	$278	$80.45	$74.21 - $84.63
Q3 2018	2,634	$247	$77.27	$74.53 - $79.98
Q2 2018	2,634	$237	$72.10	$68.34 - $76.14