ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,269 Value ($000) $548 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 3,718 Value ($000) $635 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 3,745 Value ($000) $577 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 3,713 Value ($000) $574 Avg Close $143.02 Range $133.16 - $152.73

Q3 2020

Shares 3,797 Value ($000) $363 Avg Close $87.17 Range $79.28 - $93.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,269	$548	$172.31	$165.37 - $179.62
Q3 2025	3,718	$635	$160.05	$148.35 - $170.22
Q2 2025	3,745	$577	$153.12	$139.28 - $164.72
Q1 2025	3,713	$574	$143.02	$133.16 - $152.73
Q3 2020	3,797	$363	$87.17	$79.28 - $93.24