ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,302 Value ($000) $6,588 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 39,998 Value ($000) $6,830 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 38,038 Value ($000) $5,862 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 38,038 Value ($000) $5,880 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 39,855 Value ($000) $5,551 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 39,855 Value ($000) $5,528 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 41,040 Value ($000) $4,787 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 55,832 Value ($000) $6,637 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 65,848 Value ($000) $7,632 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 65,848 Value ($000) $6,975 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 74,587 Value ($000) $8,677 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 74,587 Value ($000) $8,381 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 76,514 Value ($000) $8,575 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 76,514 Value ($000) $7,793 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 71,623 Value ($000) $8,029 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 67,312 Value ($000) $8,043 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 56,136 Value ($000) $5,881 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 55,026 Value ($000) $4,853 Avg Close $86.62 Range $77.13 - $91.37
Q2 2021
Shares 60,142 Value ($000) $5,780 Avg Close $89.25 Range $85.46 - $93.19
Q1 2021
Shares 60,047 Value ($000) $5,936 Avg Close $80.51 Range $75.08 - $88.10
Q4 2020
Shares 69,559 Value ($000) $6,638 Avg Close $84.69 Range $79.43 - $90.82
Q3 2020
Shares 74,107 Value ($000) $7,084 Avg Close $87.17 Range $79.28 - $93.24
Q2 2020
Shares 78,988 Value ($000) $7,866 Avg Close $87.57 Range $79.06 - $96.43
Q1 2020
Shares 100,312 Value ($000) $9,954 Avg Close $94.97 Range $67.49 - $104.36
Q4 2019
Shares 100,312 Value ($000) $11,221 Avg Close $94.23 Range $90.61 - $97.90
Q3 2019
Shares 107,700 Value ($000) $12,266 Avg Close $93.46 Range $88.89 - $98.75
Q2 2019
Shares 25,000 Value ($000) $2,639 Avg Close $87.10 Range $83.76 - $92.55
Q1 2019
Shares 25,000 Value ($000) $2,573 Avg Close $82.49 Range $75.32 - $88.35
Q4 2018
Shares 25,000 Value ($000) $2,318 Avg Close $80.45 Range $74.21 - $84.63
Q3 2018
Shares 25,000 Value ($000) $2,348 Avg Close $77.27 Range $74.53 - $79.98
Q2 2018
Shares 25,000 Value ($000) $2,254 Avg Close $72.10 Range $68.34 - $76.14
Q1 2018
Shares 25,000 Value ($000) $2,106 Avg Close $67.40 Range $63.14 - $71.11
Q4 2017
Shares 25,000 Value ($000) $2,147 Avg Close $72.39 Range $68.66 - $77.26
Q3 2017
Shares 25,000 Value ($000) $2,096 Avg Close $70.65 Range $67.11 - $73.09
Q2 2017
Shares 25,000 Value ($000) $2,074 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 25,000 Value ($000) $1,975 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 25,000 Value ($000) $1,854 Avg Close $58.13 Range $55.00 - $60.79
Q3 2016
Shares 25,000 Value ($000) $1,862 Avg Close $61.59 Range $57.49 - $65.43
Q2 2016
Shares 25,000 Value ($000) $2,033 Avg Close $59.01 Range $55.88 - $64.94
Q1 2016
Shares 25,000 Value ($000) $1,857 Avg Close $54.32 Range $47.33 - $59.20
Q4 2015
Shares 25,000 Value ($000) $1,576 Avg Close $48.30 Range $44.95 - $51.11
Q3 2015
Shares 50,000 Value ($000) $2,909 Avg Close $42.88 Range $39.71 - $45.70
Q2 2015
Shares 50,000 Value ($000) $2,564 Avg Close $41.53 Range $39.55 - $43.78
Q1 2015
Shares 50,000 Value ($000) $2,765 Avg Close $42.34 Range $39.60 - $45.52
Q4 2014
Shares 50,000 Value ($000) $2,787 Avg Close $40.22 Range $35.95 - $44.62
Q3 2014
Shares 50,000 Value ($000) $2,385 Avg Close $37.83 Range $35.35 - $40.41
Q2 2014
Shares 50,000 Value ($000) $2,670 Avg Close $38.03 Range $34.82 - $40.36