Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 16,900 | $1,615 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 39,600 | $3,943 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 48,700 | $4,833 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 43,800 | $4,899 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 56,700 | $6,458 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 64,000 | $6,756 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 67,400 | $6,937 | $82.49 | $75.32 - $88.35 |
| Q3 2018 | 73,900 | $6,940 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 55,100 | $4,967 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 50,100 | $4,220 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 59,100 | $5,076 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 62,400 | $5,232 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 66,600 | $5,524 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 53,700 | $4,242 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 56,300 | $4,175 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 59,100 | $4,401 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 61,100 | $4,969 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 50,200 | $3,728 | $54.32 | $47.33 - $59.20 |