ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,660 Value ($000) $510 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 3,660 Value ($000) $508 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 4,200 Value ($000) $490 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 4,200 Value ($000) $499 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 4,200 Value ($000) $487 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 4,200 Value ($000) $445 Avg Close $110.00 Range $99.68 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,660	$510	$138.63	$132.87 - $149.29
Q3 2024	3,660	$508	$124.46	$109.64 - $135.08
Q2 2024	4,200	$490	$112.11	$106.47 - $116.56
Q1 2024	4,200	$499	$109.59	$105.24 - $114.22
Q4 2023	4,200	$487	$106.01	$95.54 - $112.68
Q3 2023	4,200	$445	$110.00	$99.68 - $117.75