Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 7,800 | $1 | $124.46 | $109.64 - $135.08 |
| Q1 2024 | 1,500 | $0 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 1,700 | $0 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 1,000 | $0 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 1,000 | $0 | $108.41 | $103.17 - $111.81 |
| Q2 2021 | 10,580 | $1,017 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 184,375 | $18,225 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 196,475 | $18,750 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 124,275 | $11,879 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 118,875 | $11,838 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 130,075 | $12,907 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 135,675 | $15,177 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 117,375 | $13,368 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 132,775 | $14,016 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 158,775 | $16,343 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 137,427 | $12,742 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 79,927 | $7,506 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 79,585 | $7,174 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 70,517 | $5,940 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 70,017 | $6,014 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 53,126 | $4,454 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 43,537 | $3,611 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 32,160 | $2,540 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 34,657 | $2,570 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 33,890 | $2,524 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 34,569 | $2,811 | $59.01 | $55.88 - $64.94 |