ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,240 Value ($000) $4,399 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 26,116 Value ($000) $4,459 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 25,671 Value ($000) $3,956 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 25,606 Value ($000) $3,958 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 25,606 Value ($000) $3,566 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 24,906 Value ($000) $3,455 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 24,806 Value ($000) $2,894 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 25,806 Value ($000) $3,068 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 25,706 Value ($000) $2,979 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 24,806 Value ($000) $2,628 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 24,606 Value ($000) $2,863 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 25,306 Value ($000) $2,843 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 24,506 Value ($000) $2,746 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 24,706 Value ($000) $2,517 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 24,606 Value ($000) $2,758 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 23,906 Value ($000) $2,856 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 23,406 Value ($000) $2,452 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 23,306 Value ($000) $2,056 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 24,506 Value ($000) $2,355 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 24,406 Value ($000) $2,412 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 25,006 Value ($000) $2,386 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 23,206 Value ($000) $2,218 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 23,106 Value ($000) $2,301 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 22,406 Value ($000) $2,223 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 22,206 Value ($000) $2,484 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 22,206 Value ($000) $2,529 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 21,806 Value ($000) $2,302 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 21,580 Value ($000) $2,221 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 20,235 Value ($000) $1,877 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 20,235 Value ($000) $1,900 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 20,135 Value ($000) $1,815 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 20,135 Value ($000) $1,696 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 19,135 Value ($000) $1,643 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 18,835 Value ($000) $1,579 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 18,835 Value ($000) $1,562 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 18,435 Value ($000) $1,456 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 18,435 Value ($000) $1,367 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 18,435 Value ($000) $1,373 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 18,435 Value ($000) $1,499 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 18,035 Value ($000) $1,340 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 18,035 Value ($000) $1,137 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 18,035 Value ($000) $1,049 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 17,935 Value ($000) $920 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 17,935 Value ($000) $992 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 17,335 Value ($000) $966 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 17,335 Value ($000) $826 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 17,335 Value ($000) $925 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 17,835 Value ($000) $841 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 16,135 Value ($000) $733 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 16,135 Value ($000) $687 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 16,235 Value ($000) $667 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,240	$4,399	$172.31	$165.37 - $179.62
Q3 2025	26,116	$4,459	$160.05	$148.35 - $170.22
Q2 2025	25,671	$3,956	$153.12	$139.28 - $164.72
Q1 2025	25,606	$3,958	$143.02	$133.16 - $152.73
Q4 2024	25,606	$3,566	$138.63	$132.87 - $149.29
Q3 2024	24,906	$3,455	$124.46	$109.64 - $135.08
Q2 2024	24,806	$2,894	$112.11	$106.47 - $116.56
Q1 2024	25,806	$3,068	$109.59	$105.24 - $114.22
Q4 2023	25,706	$2,979	$106.01	$95.54 - $112.68
Q3 2023	24,806	$2,628	$110.00	$99.68 - $117.75
Q2 2023	24,606	$2,863	$108.41	$103.17 - $111.81
Q1 2023	25,306	$2,843	$105.88	$98.79 - $112.70
Q4 2022	24,506	$2,746	$101.69	$90.11 - $112.36
Q3 2022	24,706	$2,517	$105.33	$93.67 - $111.79
Q2 2022	24,606	$2,758	$104.70	$93.56 - $112.06
Q1 2022	23,906	$2,856	$99.21	$90.38 - $110.22
Q4 2021	23,406	$2,452	$85.46	$78.93 - $95.35
Q3 2021	23,306	$2,056	$86.62	$77.13 - $91.37
Q2 2021	24,506	$2,355	$89.25	$85.46 - $93.19
Q1 2021	24,406	$2,412	$80.51	$75.08 - $88.10
Q4 2020	25,006	$2,386	$84.69	$79.43 - $90.82
Q3 2020	23,206	$2,218	$87.17	$79.28 - $93.24
Q2 2020	23,106	$2,301	$87.57	$79.06 - $96.43
Q1 2020	22,406	$2,223	$94.97	$67.49 - $104.36
Q4 2019	22,206	$2,484	$94.23	$90.61 - $97.90
Q3 2019	22,206	$2,529	$93.46	$88.89 - $98.75
Q2 2019	21,806	$2,302	$87.10	$83.76 - $92.55
Q1 2019	21,580	$2,221	$82.49	$75.32 - $88.35
Q4 2018	20,235	$1,877	$80.45	$74.21 - $84.63
Q3 2018	20,235	$1,900	$77.27	$74.53 - $79.98
Q2 2018	20,135	$1,815	$72.10	$68.34 - $76.14
Q1 2018	20,135	$1,696	$67.40	$63.14 - $71.11
Q4 2017	19,135	$1,643	$72.39	$68.66 - $77.26
Q3 2017	18,835	$1,579	$70.65	$67.11 - $73.09
Q2 2017	18,835	$1,562	$66.84	$63.72 - $70.25
Q1 2017	18,435	$1,456	$62.15	$58.60 - $65.46
Q4 2016	18,435	$1,367	$58.13	$55.00 - $60.79
Q3 2016	18,435	$1,373	$61.59	$57.49 - $65.43
Q2 2016	18,435	$1,499	$59.01	$55.88 - $64.94
Q1 2016	18,035	$1,340	$54.32	$47.33 - $59.20
Q4 2015	18,035	$1,137	$48.30	$44.95 - $51.11
Q3 2015	18,035	$1,049	$42.88	$39.71 - $45.70
Q2 2015	17,935	$920	$41.53	$39.55 - $43.78
Q1 2015	17,935	$992	$42.34	$39.60 - $45.52
Q4 2014	17,335	$966	$40.22	$35.95 - $44.62
Q3 2014	17,335	$826	$37.83	$35.35 - $40.41
Q2 2014	17,335	$925	$38.03	$34.82 - $40.36
Q1 2014	17,835	$841	$34.39	$32.86 - $35.99
Q4 2013	16,135	$733	$32.69	$30.16 - $35.01
Q3 2013	16,135	$687	$31.01	$28.94 - $33.33
Q2 2013	16,235	$667	$31.05	$27.80 - $33.01