Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,358 | $468 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 75,774 | $10,511 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 305,476 | $35,634 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 25,278 | $3,005 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 5,181 | $600 | $106.01 | $95.54 - $112.68 |
| Q2 2023 | 4,354 | $507 | $108.41 | $103.17 - $111.81 |
| Q4 2022 | 1,859 | $208 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 101,699 | $10,358 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 217,124 | $24,340 | $104.70 | $93.56 - $112.06 |
| Q2 2021 | 3,489 | $335 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 24,190 | $2,391 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 98,491 | $9,399 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 17,641 | $1,686 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 49,525 | $4,932 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 16,393 | $1,627 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 17,440 | $1,951 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 26,359 | $3,002 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 14,646 | $1,546 | $87.10 | $83.76 - $92.55 |
| Q3 2017 | 26,113 | $2,189 | $70.65 | $67.11 - $73.09 |
| Q1 2016 | 37,305 | $2,770 | $54.32 | $47.33 - $59.20 |