ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,097 Value ($000) $7,392 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 46,776 Value ($000) $7,987 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 46,393 Value ($000) $7,150 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 44,946 Value ($000) $6,948 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 45,087 Value ($000) $6,279 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 43,227 Value ($000) $5,996 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 41,436 Value ($000) $4,834 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 41,487 Value ($000) $4,932 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 40,804 Value ($000) $4,729 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 39,420 Value ($000) $4,176 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 39,431 Value ($000) $4,587 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 40,964 Value ($000) $4,603 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 39,597 Value ($000) $4,438 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 38,169 Value ($000) $3,888 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 37,798 Value ($000) $4,237 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 36,862 Value ($000) $4,405 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 35,610 Value ($000) $3,731 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 36,671 Value ($000) $3,234 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 36,224 Value ($000) $3,481 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 36,297 Value ($000) $3,588 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 35,372 Value ($000) $3,376 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 37,217 Value ($000) $3,558 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 28,481 Value ($000) $2,836 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 68,971 Value ($000) $6,844 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 82,859 Value ($000) $9,269 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 80,718 Value ($000) $9,193 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 80,107 Value ($000) $8,456 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 22,445 Value ($000) $2,310 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 83,873 Value ($000) $7,777 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 78,958 Value ($000) $7,415 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 77,110 Value ($000) $6,951 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 75,088 Value ($000) $6,325 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 79,788 Value ($000) $6,853 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 60,136 Value ($000) $5,042 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 44,400 Value ($000) $3,683 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 43,800 Value ($000) $3,460 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 46,516 Value ($000) $3,449 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 43,073 Value ($000) $3,208 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 42,473 Value ($000) $3,454 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 51,873 Value ($000) $3,852 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 49,973 Value ($000) $3,150 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 45,869 Value ($000) $2,669 Avg Close $42.88 Range $39.71 - $45.70

Q4 2014

Shares 68,300 Value ($000) $3,807 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 64,600 Value ($000) $3,081 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 66,500 Value ($000) $3,551 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 65,900 Value ($000) $3,105 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 66,200 Value ($000) $3,006 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 70,400 Value ($000) $2,998 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 70,500 Value ($000) $2,894 Avg Close $31.05 Range $27.80 - $33.01

Q1 2013

Shares 71,800 Value ($000) $3,065 Avg Close $27.73 Range $25.08 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,097	$7,392	$172.31	$165.37 - $179.62
Q3 2025	46,776	$7,987	$160.05	$148.35 - $170.22
Q2 2025	46,393	$7,150	$153.12	$139.28 - $164.72
Q1 2025	44,946	$6,948	$143.02	$133.16 - $152.73
Q4 2024	45,087	$6,279	$138.63	$132.87 - $149.29
Q3 2024	43,227	$5,996	$124.46	$109.64 - $135.08
Q2 2024	41,436	$4,834	$112.11	$106.47 - $116.56
Q1 2024	41,487	$4,932	$109.59	$105.24 - $114.22
Q4 2023	40,804	$4,729	$106.01	$95.54 - $112.68
Q3 2023	39,420	$4,176	$110.00	$99.68 - $117.75
Q2 2023	39,431	$4,587	$108.41	$103.17 - $111.81
Q1 2023	40,964	$4,603	$105.88	$98.79 - $112.70
Q4 2022	39,597	$4,438	$101.69	$90.11 - $112.36
Q3 2022	38,169	$3,888	$105.33	$93.67 - $111.79
Q2 2022	37,798	$4,237	$104.70	$93.56 - $112.06
Q1 2022	36,862	$4,405	$99.21	$90.38 - $110.22
Q4 2021	35,610	$3,731	$85.46	$78.93 - $95.35
Q3 2021	36,671	$3,234	$86.62	$77.13 - $91.37
Q2 2021	36,224	$3,481	$89.25	$85.46 - $93.19
Q1 2021	36,297	$3,588	$80.51	$75.08 - $88.10
Q4 2020	35,372	$3,376	$84.69	$79.43 - $90.82
Q3 2020	37,217	$3,558	$87.17	$79.28 - $93.24
Q2 2020	28,481	$2,836	$87.57	$79.06 - $96.43
Q1 2020	68,971	$6,844	$94.97	$67.49 - $104.36
Q4 2019	82,859	$9,269	$94.23	$90.61 - $97.90
Q3 2019	80,718	$9,193	$93.46	$88.89 - $98.75
Q2 2019	80,107	$8,456	$87.10	$83.76 - $92.55
Q1 2019	22,445	$2,310	$82.49	$75.32 - $88.35
Q4 2018	83,873	$7,777	$80.45	$74.21 - $84.63
Q3 2018	78,958	$7,415	$77.27	$74.53 - $79.98
Q2 2018	77,110	$6,951	$72.10	$68.34 - $76.14
Q1 2018	75,088	$6,325	$67.40	$63.14 - $71.11
Q4 2017	79,788	$6,853	$72.39	$68.66 - $77.26
Q3 2017	60,136	$5,042	$70.65	$67.11 - $73.09
Q2 2017	44,400	$3,683	$66.84	$63.72 - $70.25
Q1 2017	43,800	$3,460	$62.15	$58.60 - $65.46
Q4 2016	46,516	$3,449	$58.13	$55.00 - $60.79
Q3 2016	43,073	$3,208	$61.59	$57.49 - $65.43
Q2 2016	42,473	$3,454	$59.01	$55.88 - $64.94
Q1 2016	51,873	$3,852	$54.32	$47.33 - $59.20
Q4 2015	49,973	$3,150	$48.30	$44.95 - $51.11
Q3 2015	45,869	$2,669	$42.88	$39.71 - $45.70
Q4 2014	68,300	$3,807	$40.22	$35.95 - $44.62
Q3 2014	64,600	$3,081	$37.83	$35.35 - $40.41
Q2 2014	66,500	$3,551	$38.03	$34.82 - $40.36
Q1 2014	65,900	$3,105	$34.39	$32.86 - $35.99
Q4 2013	66,200	$3,006	$32.69	$30.16 - $35.01
Q3 2013	70,400	$2,998	$31.01	$28.94 - $33.33
Q2 2013	70,500	$2,894	$31.05	$27.80 - $33.01
Q1 2013	71,800	$3,065	$27.73	$25.08 - $31.01