Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,884 | $599 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 4,382 | $677 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 4,951 | $689 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 5,299 | $735 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 5,731 | $668 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 7,123 | $847 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 5,528 | $641 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 5,029 | $533 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 5,102 | $594 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 5,422 | $609 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 6,613 | $741 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 7,027 | $715,667 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 7,139 | $800,256 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 8,531 | $1,019 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 8,489 | $889 | $85.46 | $78.93 - $95.35 |
| Q2 2020 | 2,217 | $221 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 2,388 | $281 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 2,265 | $253 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 2,392 | $272 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 3,135 | $331 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 3,150 | $324 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 4,184 | $388 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 4,956 | $458 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 4,426 | $399 | $72.10 | $68.34 - $76.14 |
| Q4 2015 | 3,653 | $230 | $48.30 | $44.95 - $51.11 |