ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,338 Value ($000) $3,912 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 24,422 Value ($000) $4,170 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 25,476 Value ($000) $3,926 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 25,723 Value ($000) $3,976 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 26,036 Value ($000) $3,626 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 26,445 Value ($000) $3,668 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 26,766 Value ($000) $3,122 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 26,970 Value ($000) $3,206 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 27,067 Value ($000) $3,137 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 27,635 Value ($000) $2,927 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 26,987 Value ($000) $3,140 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 27,348 Value ($000) $3,073 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 26,502 Value ($000) $2,970 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 27,225 Value ($000) $2,773 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 47,920 Value ($000) $5,372 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 49,425 Value ($000) $5,906 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 47,753 Value ($000) $5,003 Avg Close $85.46 Range $78.93 - $95.35
Q3 2017
Shares 20,834 Value ($000) $1,747 Avg Close $70.65 Range $67.11 - $73.09
Q2 2017
Shares 23,119 Value ($000) $1,918 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 23,119 Value ($000) $1,826 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 23,319 Value ($000) $1,729 Avg Close $58.13 Range $55.00 - $60.79
Q3 2016
Shares 23,570 Value ($000) $1,755 Avg Close $61.59 Range $57.49 - $65.43
Q2 2016
Shares 23,665 Value ($000) $1,924 Avg Close $59.01 Range $55.88 - $64.94
Q1 2016
Shares 23,700 Value ($000) $1,760 Avg Close $54.32 Range $47.33 - $59.20
Q4 2015
Shares 49,144 Value ($000) $3,098 Avg Close $48.30 Range $44.95 - $51.11
Q3 2015
Shares 51,719 Value ($000) $3,009 Avg Close $42.88 Range $39.71 - $45.70
Q2 2015
Shares 51,524 Value ($000) $2,642 Avg Close $41.53 Range $39.55 - $43.78
Q1 2015
Shares 50,355 Value ($000) $2,785 Avg Close $42.34 Range $39.60 - $45.52
Q4 2014
Shares 52,415 Value ($000) $2,922 Avg Close $40.22 Range $35.95 - $44.62