Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,567 | $305 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 3,804 | $441 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 4,056 | $430 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 4,190 | $487 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 4,013 | $451 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 4,902 | $549 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 7,378 | $751 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 9,100 | $1,020 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 4,599 | $550 | $99.21 | $90.38 - $110.22 |
| Q2 2020 | 230 | $23 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 210 | $21 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 201 | $22 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 201 | $23 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 201 | $21 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 154 | $16 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 154 | $14 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 154 | $14 | $77.27 | $74.53 - $79.98 |
| Q4 2017 | 580 | $50 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 350 | $29 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 350 | $29 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 350 | $28 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 350 | $26 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 350 | $26 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 390 | $32 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 520 | $39 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 700 | $44 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 700 | $41 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 700 | $36 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 1,030 | $57 | $42.34 | $39.60 - $45.52 |