ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,150 Value ($000) $5,725 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 34,244 Value ($000) $5,847 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 34,084 Value ($000) $5,253 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 34,110 Value ($000) $5,273 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 33,609 Value ($000) $4,681 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 33,932 Value ($000) $4,707 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 33,282 Value ($000) $3,882 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 33,293 Value ($000) $3,958 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 32,727 Value ($000) $3,793 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 33,568 Value ($000) $3,556 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 32,839 Value ($000) $3,820 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 42,315 Value ($000) $4,755 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 44,815 Value ($000) $5,022 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 46,463 Value ($000) $4,732 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 46,086 Value ($000) $5,166 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 44,873 Value ($000) $5,362 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 43,879 Value ($000) $4,597 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 44,914 Value ($000) $3,961 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 47,800 Value ($000) $4,594 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 47,803 Value ($000) $4,725 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 282,238 Value ($000) $26,934 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 282,217 Value ($000) $26,977 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 284,798 Value ($000) $28,360 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 52,463 Value ($000) $5,206 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 52,451 Value ($000) $5,867 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 51,762 Value ($000) $5,895 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 54,558 Value ($000) $5,759 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 110,734 Value ($000) $11,398 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 282,653 Value ($000) $26,208 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 274,913 Value ($000) $25,817 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 275,025 Value ($000) $24,791 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 274,710 Value ($000) $23,142 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 274,504 Value ($000) $23,577 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 268,061 Value ($000) $22,474 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 289,740 Value ($000) $24,034 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 256,689 Value ($000) $20,276 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 255,162 Value ($000) $18,920 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 254,729 Value ($000) $18,970 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 314,145 Value ($000) $25,546 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 313,860 Value ($000) $23,307 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 312,701 Value ($000) $19,713 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 310,825 Value ($000) $18,084 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 263,217 Value ($000) $13,498 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 262,927 Value ($000) $14,540 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 261,408 Value ($000) $14,571 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 261,408 Value ($000) $12,469 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 258,423 Value ($000) $13,800 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 260,656 Value ($000) $12,285 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 111,118 Value ($000) $5,047 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 111,118 Value ($000) $4,733 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 166,232 Value ($000) $6,825 Avg Close $31.05 Range $27.80 - $33.01

Q1 2013

Shares 166,131 Value ($000) $7,092 Avg Close $27.73 Range $25.08 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,150	$5,725	$172.31	$165.37 - $179.62
Q3 2025	34,244	$5,847	$160.05	$148.35 - $170.22
Q2 2025	34,084	$5,253	$153.12	$139.28 - $164.72
Q1 2025	34,110	$5,273	$143.02	$133.16 - $152.73
Q4 2024	33,609	$4,681	$138.63	$132.87 - $149.29
Q3 2024	33,932	$4,707	$124.46	$109.64 - $135.08
Q2 2024	33,282	$3,882	$112.11	$106.47 - $116.56
Q1 2024	33,293	$3,958	$109.59	$105.24 - $114.22
Q4 2023	32,727	$3,793	$106.01	$95.54 - $112.68
Q3 2023	33,568	$3,556	$110.00	$99.68 - $117.75
Q2 2023	32,839	$3,820	$108.41	$103.17 - $111.81
Q1 2023	42,315	$4,755	$105.88	$98.79 - $112.70
Q4 2022	44,815	$5,022	$101.69	$90.11 - $112.36
Q3 2022	46,463	$4,732	$105.33	$93.67 - $111.79
Q2 2022	46,086	$5,166	$104.70	$93.56 - $112.06
Q1 2022	44,873	$5,362	$99.21	$90.38 - $110.22
Q4 2021	43,879	$4,597	$85.46	$78.93 - $95.35
Q3 2021	44,914	$3,961	$86.62	$77.13 - $91.37
Q2 2021	47,800	$4,594	$89.25	$85.46 - $93.19
Q1 2021	47,803	$4,725	$80.51	$75.08 - $88.10
Q4 2020	282,238	$26,934	$84.69	$79.43 - $90.82
Q3 2020	282,217	$26,977	$87.17	$79.28 - $93.24
Q2 2020	284,798	$28,360	$87.57	$79.06 - $96.43
Q1 2020	52,463	$5,206	$94.97	$67.49 - $104.36
Q4 2019	52,451	$5,867	$94.23	$90.61 - $97.90
Q3 2019	51,762	$5,895	$93.46	$88.89 - $98.75
Q2 2019	54,558	$5,759	$87.10	$83.76 - $92.55
Q1 2019	110,734	$11,398	$82.49	$75.32 - $88.35
Q4 2018	282,653	$26,208	$80.45	$74.21 - $84.63
Q3 2018	274,913	$25,817	$77.27	$74.53 - $79.98
Q2 2018	275,025	$24,791	$72.10	$68.34 - $76.14
Q1 2018	274,710	$23,142	$67.40	$63.14 - $71.11
Q4 2017	274,504	$23,577	$72.39	$68.66 - $77.26
Q3 2017	268,061	$22,474	$70.65	$67.11 - $73.09
Q2 2017	289,740	$24,034	$66.84	$63.72 - $70.25
Q1 2017	256,689	$20,276	$62.15	$58.60 - $65.46
Q4 2016	255,162	$18,920	$58.13	$55.00 - $60.79
Q3 2016	254,729	$18,970	$61.59	$57.49 - $65.43
Q2 2016	314,145	$25,546	$59.01	$55.88 - $64.94
Q1 2016	313,860	$23,307	$54.32	$47.33 - $59.20
Q4 2015	312,701	$19,713	$48.30	$44.95 - $51.11
Q3 2015	310,825	$18,084	$42.88	$39.71 - $45.70
Q2 2015	263,217	$13,498	$41.53	$39.55 - $43.78
Q1 2015	262,927	$14,540	$42.34	$39.60 - $45.52
Q4 2014	261,408	$14,571	$40.22	$35.95 - $44.62
Q3 2014	261,408	$12,469	$37.83	$35.35 - $40.41
Q2 2014	258,423	$13,800	$38.03	$34.82 - $40.36
Q1 2014	260,656	$12,285	$34.39	$32.86 - $35.99
Q4 2013	111,118	$5,047	$32.69	$30.16 - $35.01
Q3 2013	111,118	$4,733	$31.01	$28.94 - $33.33
Q2 2013	166,232	$6,825	$31.05	$27.80 - $33.01
Q1 2013	166,131	$7,092	$27.73	$25.08 - $31.01