Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,850 | $478 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 1,431 | $244 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 1,307 | $201 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 1,399 | $216 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 10,169 | $1,416 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 13,601 | $1,887 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 12,760 | $1,488 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 15,737 | $1,871 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 11,783 | $1,366 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 11,404 | $1,208 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 10,691 | $1 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 9,737 | $1 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 10,239 | $1 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 9,769 | $995 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 10,125 | $1,135 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 12,153 | $1,452 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 13,253 | $1,389 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 12,321 | $1,087 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 11,348 | $1,091 | $89.25 | $85.46 - $93.19 |