Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 4,278 | $496 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 3,582 | $379 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 1,941 | $226 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 12,353 | $1,388 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 14,724 | $1,650 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 24,044 | $2,449 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 33,714 | $3,779 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 22,500 | $2,689 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 12,893 | $1,351 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 11,853 | $1,045 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 15,439 | $1,484 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 13,862 | $1,370 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 7,049 | $673 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 27,641 | $2,642 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 39,533 | $3,937 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 102,887 | $10,209 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 159,818 | $17,877 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 73,461 | $8,366 | $93.46 | $88.89 - $98.75 |
| Q1 2019 | 2,583 | $266 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 7,241 | $671 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 9,811 | $921 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 15,221 | $1,372 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 25,577 | $2,155 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 5,320 | $457 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 5,812 | $487 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 5,863 | $486 | $66.84 | $63.72 - $70.25 |
| Q4 2014 | 23,466 | $1,308 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 42,293 | $2,017 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 30,273 | $1,617 | $38.03 | $34.82 - $40.36 |