ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,738 Value ($000) $1,297 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 8,288 Value ($000) $1,415 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 10,009 Value ($000) $1,543 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 10,864 Value ($000) $1,679 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 10,983 Value ($000) $1,530 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 9,552 Value ($000) $1,325 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 9,676 Value ($000) $1,129 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 9,716 Value ($000) $1,155 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 9,406 Value ($000) $1,090 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 9,718 Value ($000) $1,029 Avg Close $110.00 Range $99.68 - $117.75

Q1 2020

Shares 3,283 Value ($000) $326 Avg Close $94.97 Range $67.49 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,738	$1,297	$172.31	$165.37 - $179.62
Q3 2025	8,288	$1,415	$160.05	$148.35 - $170.22
Q2 2025	10,009	$1,543	$153.12	$139.28 - $164.72
Q1 2025	10,864	$1,679	$143.02	$133.16 - $152.73
Q4 2024	10,983	$1,530	$138.63	$132.87 - $149.29
Q3 2024	9,552	$1,325	$124.46	$109.64 - $135.08
Q2 2024	9,676	$1,129	$112.11	$106.47 - $116.56
Q1 2024	9,716	$1,155	$109.59	$105.24 - $114.22
Q4 2023	9,406	$1,090	$106.01	$95.54 - $112.68
Q3 2023	9,718	$1,029	$110.00	$99.68 - $117.75
Q1 2020	3,283	$326	$94.97	$67.49 - $104.36