Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,758 | $16,387 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 93,670 | $15,994 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 34,097 | $5,255 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 27,896 | $4,312 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 18,799 | $2,618 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 18,613 | $2,582 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 17,256 | $2,013 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 21,561 | $2,563 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 5,466 | $633 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 6,041 | $640 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 10,947 | $1,274 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 16,072 | $1,806 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 15,473 | $1,734 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 10,748 | $1 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 3,375 | $378 | $104.70 | $93.56 - $112.06 |
| Q3 2020 | 6,404 | $612 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 5,155 | $513 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 4,217 | $418 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 3,452 | $388 | $94.23 | $90.61 - $97.90 |
| Q2 2016 | 5,667 | $461 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 4,285 | $319 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 6,032 | $381 | $48.30 | $44.95 - $51.11 |