Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,834 | $3,157 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 18,500 | $3,159 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 17,026 | $2,624 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 15,721 | $2,430 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 16,758 | $2,334 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 13,402 | $1,859 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 13,753 | $1,604 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 13,782 | $1,638 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 12,962 | $1,502 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 12,105 | $1 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 11,929 | $1 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 11,303 | $1 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 10,829 | $1 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 10,441 | $1,063 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 10,675 | $1,197 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 10,416 | $1,245 | $99.21 | $90.38 - $110.22 |