ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377 Value ($000) $231 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 3,222 Value ($000) $550 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 3,553 Value ($000) $548 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 94 Value ($000) $15 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 1,396 Value ($000) $194 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 146 Value ($000) $20 Avg Close $124.46 Range $109.64 - $135.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377	$231	$172.31	$165.37 - $179.62
Q3 2025	3,222	$550	$160.05	$148.35 - $170.22
Q2 2025	3,553	$548	$153.12	$139.28 - $164.72
Q1 2025	94	$15	$143.02	$133.16 - $152.73
Q4 2024	1,396	$194	$138.63	$132.87 - $149.29
Q3 2024	146	$20	$124.46	$109.64 - $135.08