ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,171 Value ($000) $3,717 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 20,888 Value ($000) $3,567 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 19,087 Value ($000) $2,941 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 18,069 Value ($000) $2,793 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 18,206 Value ($000) $2,536 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 16,187 Value ($000) $2,245 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 14,211 Value ($000) $1,654 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 8,402 Value ($000) $999 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 9,495 Value ($000) $1,100 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 11,042 Value ($000) $1,170 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 10,483 Value ($000) $1,220 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 10,002 Value ($000) $1,124 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 9,583 Value ($000) $1,074 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 9,782 Value ($000) $996 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 9,748 Value ($000) $1,093 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 8,537 Value ($000) $1,020 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 7,286 Value ($000) $763 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 3,575 Value ($000) $315 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 3,406 Value ($000) $327 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 4,508 Value ($000) $446 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 3,728 Value ($000) $356 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 3,425 Value ($000) $327 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 3,052 Value ($000) $304 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 3,035 Value ($000) $301 Avg Close $94.97 Range $67.49 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,171	$3,717	$172.31	$165.37 - $179.62
Q3 2025	20,888	$3,567	$160.05	$148.35 - $170.22
Q2 2025	19,087	$2,941	$153.12	$139.28 - $164.72
Q1 2025	18,069	$2,793	$143.02	$133.16 - $152.73
Q4 2024	18,206	$2,536	$138.63	$132.87 - $149.29
Q3 2024	16,187	$2,245	$124.46	$109.64 - $135.08
Q2 2024	14,211	$1,654	$112.11	$106.47 - $116.56
Q1 2024	8,402	$999	$109.59	$105.24 - $114.22
Q4 2023	9,495	$1,100	$106.01	$95.54 - $112.68
Q3 2023	11,042	$1,170	$110.00	$99.68 - $117.75
Q2 2023	10,483	$1,220	$108.41	$103.17 - $111.81
Q1 2023	10,002	$1,124	$105.88	$98.79 - $112.70
Q4 2022	9,583	$1,074	$101.69	$90.11 - $112.36
Q3 2022	9,782	$996	$105.33	$93.67 - $111.79
Q2 2022	9,748	$1,093	$104.70	$93.56 - $112.06
Q1 2022	8,537	$1,020	$99.21	$90.38 - $110.22
Q4 2021	7,286	$763	$85.46	$78.93 - $95.35
Q3 2021	3,575	$315	$86.62	$77.13 - $91.37
Q2 2021	3,406	$327	$89.25	$85.46 - $93.19
Q1 2021	4,508	$446	$80.51	$75.08 - $88.10
Q4 2020	3,728	$356	$84.69	$79.43 - $90.82
Q3 2020	3,425	$327	$87.17	$79.28 - $93.24
Q2 2020	3,052	$304	$87.57	$79.06 - $96.43
Q1 2020	3,035	$301	$94.97	$67.49 - $104.36