Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,264 | $1,050 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 6,051 | $1,033 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 6,048 | $932 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 5,235 | $809 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 5,474 | $762 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 4,530 | $628 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 5,400 | $630 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 5,581 | $663 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 7,208 | $835 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 7,295 | $773 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 6,550 | $762 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 4,958 | $557 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 8,206 | $920 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 8,320 | $847 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 10,039 | $1,125 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 5,266 | $629 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 4,653 | $487 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 4,521 | $399 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 4,407 | $424 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 4,712 | $466 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 3,971 | $371 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 50 | $288,000 | $87.17 | $79.28 - $93.24 |