ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,901 Value ($000) $486 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 3,317 Value ($000) $566 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 3,593 Value ($000) $549 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 3,114 Value ($000) $481 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 3,215 Value ($000) $448 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 3,299 Value ($000) $458 Avg Close $124.46 Range $109.64 - $135.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,901	$486	$172.31	$165.37 - $179.62
Q3 2025	3,317	$566	$160.05	$148.35 - $170.22
Q2 2025	3,593	$549	$153.12	$139.28 - $164.72
Q1 2025	3,114	$481	$143.02	$133.16 - $152.73
Q4 2024	3,215	$448	$138.63	$132.87 - $149.29
Q3 2024	3,299	$458	$124.46	$109.64 - $135.08