ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

RFG Holdings, Inc.'s Holding History (CIK: 0001845210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916 Value ($000) $321 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 1,916 Value ($000) $327 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 1,913 Value ($000) $295 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 1,885 Value ($000) $291 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 1,871 Value ($000) $261 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 1,864 Value ($000) $259 Avg Close $124.46 Range $109.64 - $135.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916	$321	$172.31	$165.37 - $179.62
Q3 2025	1,916	$327	$160.05	$148.35 - $170.22
Q2 2025	1,913	$295	$153.12	$139.28 - $164.72
Q1 2025	1,885	$291	$143.02	$133.16 - $152.73
Q4 2024	1,871	$261	$138.63	$132.87 - $149.29
Q3 2024	1,864	$259	$124.46	$109.64 - $135.08