ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,107 Value ($000) $1,862 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 10,185 Value ($000) $1,739 Avg Close $160.05 Range $148.35 - $170.22

Q4 2024

Shares 1,572 Value ($000) $219 Avg Close $138.63 Range $132.87 - $149.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,107	$1,862	$172.31	$165.37 - $179.62
Q3 2025	10,185	$1,739	$160.05	$148.35 - $170.22
Q4 2024	1,572	$219	$138.63	$132.87 - $149.29