ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537 Value ($000) $258 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 1,517 Value ($000) $259 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 1,676 Value ($000) $258 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 1,688 Value ($000) $261 Avg Close $143.02 Range $133.16 - $152.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537	$258	$172.31	$165.37 - $179.62
Q3 2025	1,517	$259	$160.05	$148.35 - $170.22
Q2 2025	1,676	$258	$153.12	$139.28 - $164.72
Q1 2025	1,688	$261	$143.02	$133.16 - $152.73