ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 369 Value ($000) $17 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 376 Value ($000) $14 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 424 Value ($000) $17 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 424 Value ($000) $17 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 423 Value ($000) $16 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 10 Value ($000) $0 Avg Close $30.06 Range $27.38 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	369	$17	$41.84	$35.97 - $47.01
Q2 2025	376	$14	$35.53	$30.80 - $38.98
Q1 2025	424	$17	$39.25	$35.50 - $43.83
Q4 2024	424	$17	$40.32	$36.62 - $45.16
Q3 2024	423	$16	$32.39	$27.48 - $37.69
Q2 2024	10	$0	$30.06	$27.38 - $33.40