ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,785 Value ($000) $455 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 15,754 Value ($000) $508 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 34,744 Value ($000) $816 Avg Close $21.25 Range $18.05 - $25.17

Q3 2023

Shares 41,368 Value ($000) $862 Avg Close $22.69 Range $19.88 - $24.98

Q2 2023

Shares 36,718 Value ($000) $806 Avg Close $20.77 Range $18.93 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,785	$455	$30.06	$27.38 - $33.40
Q1 2024	15,754	$508	$23.72	$20.90 - $32.23
Q4 2023	34,744	$816	$21.25	$18.05 - $25.17
Q3 2023	41,368	$862	$22.69	$19.88 - $24.98
Q2 2023	36,718	$806	$20.77	$18.93 - $23.57