ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677,884 Value ($000) $243 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 4,081,331 Value ($000) $184 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 2,108,228 Value ($000) $77 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 2,123,377 Value ($000) $78 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 4,262,408 Value ($000) $167 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 4,038,696 Value ($000) $152 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 2,150,810 Value ($000) $62 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 2,088,496 Value ($000) $67 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 1,505,418 Value ($000) $35 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 778,500 Value ($000) $16 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 756,758 Value ($000) $17 Avg Close $20.77 Range $18.93 - $23.57