ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,535 Value ($000) $858 Avg Close $48.33 Range $42.52 - $54.79

Q1 2025

Shares 15,258 Value ($000) $560 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 36,478 Value ($000) $1,429 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 41,275 Value ($000) $1,549 Avg Close $32.39 Range $27.48 - $37.69

Q2 2024

Shares 40,972 Value ($000) $1,179 Avg Close $30.06 Range $27.38 - $33.40

Q1 2024

Shares 21,140 Value ($000) $682 Avg Close $23.72 Range $20.90 - $32.23

Q4 2023

Shares 36,280 Value ($000) $852 Avg Close $21.25 Range $18.05 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,535	$858	$48.33	$42.52 - $54.79
Q1 2025	15,258	$560	$39.25	$35.50 - $43.83
Q4 2024	36,478	$1,429	$40.32	$36.62 - $45.16
Q3 2024	41,275	$1,549	$32.39	$27.48 - $37.69
Q2 2024	40,972	$1,179	$30.06	$27.38 - $33.40
Q1 2024	21,140	$682	$23.72	$20.90 - $32.23
Q4 2023	36,280	$852	$21.25	$18.05 - $25.17