ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419,785 Value ($000) $229,431 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 3,502,591 Value ($000) $157,932 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 3,982,328 Value ($000) $145,036 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 4,127,680 Value ($000) $151,610 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 3,271,837 Value ($000) $128,191 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 5,344,396 Value ($000) $200,575 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 6,163,498 Value ($000) $177,385 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 5,893,303 Value ($000) $190,059 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 2,869,468 Value ($000) $67,404 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 1,077,043 Value ($000) $22,456 Avg Close $22.69 Range $19.88 - $24.98
Q2 2023
Shares 366,503 Value ($000) $8,048 Avg Close $20.77 Range $18.93 - $23.57