ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,550 Value ($000) $2,105 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 89,157 Value ($000) $4,020 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 89,586 Value ($000) $3,263 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 89,586 Value ($000) $3,290 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 131,732 Value ($000) $5,161 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 131,732 Value ($000) $4,944 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 132,195 Value ($000) $3,805 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 132,195 Value ($000) $4,263 Avg Close $23.72 Range $20.90 - $32.23
Q4 2023
Shares 132,195 Value ($000) $3,105 Avg Close $21.25 Range $18.05 - $25.17
Q3 2023
Shares 132,195 Value ($000) $2,756 Avg Close $22.69 Range $19.88 - $24.98