ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $2 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 132 Value ($000) $6 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 563 Value ($000) $21 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 722 Value ($000) $27 Avg Close $39.25 Range $35.50 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$2	$48.33	$42.52 - $54.79
Q3 2025	132	$6	$41.84	$35.97 - $47.01
Q2 2025	563	$21	$35.53	$30.80 - $38.98
Q1 2025	722	$27	$39.25	$35.50 - $43.83