ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,718 Value ($000) $30,664 Avg Close $48.33 Range $42.52 - $54.79

Q3 2025

Shares 559,122 Value ($000) $25,211 Avg Close $41.84 Range $35.97 - $47.01

Q2 2025

Shares 376,554 Value ($000) $13,714 Avg Close $35.53 Range $30.80 - $38.98

Q1 2025

Shares 122,388 Value ($000) $4,495 Avg Close $39.25 Range $35.50 - $43.83

Q4 2024

Shares 118,259 Value ($000) $5 Avg Close $40.32 Range $36.62 - $45.16

Q3 2024

Shares 88,557 Value ($000) $3 Avg Close $32.39 Range $27.48 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,718	$30,664	$48.33	$42.52 - $54.79
Q3 2025	559,122	$25,211	$41.84	$35.97 - $47.01
Q2 2025	376,554	$13,714	$35.53	$30.80 - $38.98
Q1 2025	122,388	$4,495	$39.25	$35.50 - $43.83
Q4 2024	118,259	$5	$40.32	$36.62 - $45.16
Q3 2024	88,557	$3	$32.39	$27.48 - $37.69