ATMUS FILTRATION TECHNOLOGIE

Ticker: ATMU CUSIP: 04956D107 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $188 Avg Close $48.33 Range $42.52 - $54.79
Q3 2025
Shares 3,710 Value ($000) $167 Avg Close $41.84 Range $35.97 - $47.01
Q2 2025
Shares 3,966 Value ($000) $144 Avg Close $35.53 Range $30.80 - $38.98
Q1 2025
Shares 4,085 Value ($000) $150 Avg Close $39.25 Range $35.50 - $43.83
Q4 2024
Shares 4,169 Value ($000) $163 Avg Close $40.32 Range $36.62 - $45.16
Q3 2024
Shares 4,481 Value ($000) $168 Avg Close $32.39 Range $27.48 - $37.69
Q2 2024
Shares 4,481 Value ($000) $129 Avg Close $30.06 Range $27.38 - $33.40
Q1 2024
Shares 4,481 Value ($000) $145 Avg Close $23.72 Range $20.90 - $32.23